0G
0G · 美元计价
$0.1587
-5.31%
≈ ￥1.0474
(-$0.01)
更新于 2026-11-03 06:05:02
24H 最高$0.1689
24H 最低$0.1566
今日开盘$0.1676
24H 成交量$40.90万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.40万 | $7,515.15万 | -1.61% |
| 653 |
MOVEMovement
|
$0.006033 | $0.006244 | $0.005911 | $7.21万 | $2,792.81万 | -2.08% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$195.74 | $205.54 | $192.29 | $830.23万 | $23.82亿 | -2.64% |
| 175 |
SKYSky
|
$0.0647 | $0.0682 | $0.06358 | $98.96万 | $15.33亿 | -3.82% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.13万 | — | -9.36% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $441.05万 | $16.07亿 | -0.53% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1088.32 | $1,197.98 | $1,068.90 | $5,254.45万 | — | -6.72% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.03% |
| 401 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.44% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 606 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $11.61万 | — | -2.39% |
| 220 |
REZRenzo
|
$0.003907 | $0.004173 | $0.00385 | $74.52万 | $442.65万 | -5.79% |
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.69万 | $2,440.14万 | -4.37% |
| 5 |
SOLSolana
|
$92.21 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.28% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.01万 | $2,300.25万 | 2.55% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
BEAMX _比特币行情
BFUSD _BTC行情
Bitcoin Cash _数字货币市值
Filecoin _比特币行情
Dogecoin _比特币行情
Ondo _币种排行
牛来 _比特币行情
Litecoin _加密货币行情
SKHYB _比特币行情
Ondo _数字货币市值
Ethena _BTC行情
LayerZero _数字货币市值
QQQB _BTC行情
EUR _比特币
Hedera _BTC行情
QQQB _数字货币市值
NVDAB _比特币
BNB _BTC行情
Aptos _数字货币市值
Solana _BTC行情
Tether Gold _BTC行情
Ripple USD _BTC行情
USD1 _币种排行
CRWVB _数字货币市值
Uniswap _比特币
CRCLB _比特币行情
Tether Gold _BTC行情
Chainlink _BTC行情
Plasma _币种排行
Injective _数字货币市值
Haedal _以太坊ETH价格
Initia _加密货币行情
Internet _币种排行
United Stables _比特币
QQQB _数字货币市值
Lisk _以太坊ETH价格
XRP _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _比特币行情
CRWVB _数字货币市值