数链社
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$253.03
1.17% ≈ ￥1670 ($2.92)
更新于 2026-11-03 09:25:02
24H 最高$255.18
24H 最低$248.35
今日开盘$250.11
24H 成交量$12.83万
流通市值—
24H 涨跌额($2.92)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
← 返回行情列表

ADBEB 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% SSV Network $2.266 -1.61% Chromia $0.01524 -5.17% RDDTB $91.46 -2.33% GolemGLM $0.1106 -0.81% SafePal TokenSFP $0.2036 -3.69% Yield BasisYB $0.0599 -4.77% PDDB $82.47 +4.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
613 GAS GASGas $1.154 $1.19 $1.14 $11.10万 $7,515.15万 -2.12%
653 MOVE MOVEMovement $0.006025 $0.006244 $0.005911 $7.33万 $2,792.81万 -2.78%
234 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
47 QNT QNTQuant $194.87 $205.54 $192.29 $797.58万 $23.82亿 -3.34%
166 SKY SKYSky $0.06439 $0.0682 $0.06358 $101.00万 $15.33亿 -5.20%
684 HIMSB HIMSBHIMSB $25.39 $28.47 $25.17 $3.08万 — -9.19%
387 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
73 DOT DOTPolkadot $0.943 $0.966 $0.928 $439.74万 $16.07亿 -1.15%
633 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
11 SNDKB SNDKBSNDKB $1095.74 $1,197.98 $1,068.90 $5,341.94万 — -7.74%
525 ID IDSpace ID $0.0285 $0.0302 $0.0282 $18.23万 $1,237.95万 -5.32%
395 TOWNS TOWNSTowns $0.001277 $0.001391 $0.001265 $32.37万 $273.22万 -6.24%
137 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
596 BANANAS31 BANANAS31BANANAS31 $0.005676 $0.005871 $0.005577 $12.19万 — -2.79%
220 REZ REZRenzo $0.003884 $0.00415 $0.00385 $71.26万 $442.65万 -6.27%
509 VANA VANAVana $0.777 $0.834 $0.775 $19.16万 $2,440.14万 -6.50%
5 SOL SOLSolana $92.53 $95.95 $90.87 $1.73亿 $547.21亿 -2.94%
149 LA LALATOKEN $0.0596 $0.0615 $0.057 $117.08万 $2,300.25万 0.51%
167 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%

相关站点

共 40 个
Chainlink _比特币行情 Cardano _加密货币行情 Mitosis _币种排行 MRVLB _比特币 SOXLB _以太坊ETH价格 Uniswap _BTC行情 Dogecoin _币种排行 KORUB _BTC行情 SNXXB _比特币 Artificial _数字货币市值 Plasma _币种排行 Ethereum _币种排行 Aerodrome _比特币行情 RedStone _数字货币市值 KORUB _比特币 PAX Gold _数字货币市值 ZAMA _以太坊ETH价格 BNCB _数字货币市值 KORUB _以太坊ETH价格 CRWVB _以太坊ETH价格 MSTRB _比特币 Cardano _比特币行情 MUB _比特币行情 GOOGLB _比特币行情 Plasma _币种排行 Aster _币种排行 Aptos _BTC行情 Holo _比特币 Hedera _加密货币行情 Pudgy Penguins _BTC行情 NFPrompt _币种排行 AAPLB _以太坊ETH价格 TQQQB _BTC行情 Sophon _以太坊ETH价格 Tether Gold _比特币 Cardano _数字货币市值 USD1 _数字货币市值 SNXXB _加密货币行情 Bitcoin Cash _比特币行情 Ondo _币种排行