aixbt by Virtuals
AIXBT · 美元计价
$0.01567
-3.45%
≈ ￥0.103422
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.01634
24H 最低$0.01566
今日开盘$0.01623
24H 成交量$21.14万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.143 | $1.18 | $1.14 | $12.78万 | $7,515.15万 | -1.47% |
| 654 |
MOVEMovement
|
$0.005957 | $0.00619 | $0.005911 | $7.05万 | $2,792.81万 | -3.19% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $902.26万 | $23.82亿 | -1.62% |
| 158 |
SKYSky
|
$0.06433 | $0.06718 | $0.06358 | $109.82万 | $15.33亿 | -3.39% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.53% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $383.74万 | $16.07亿 | -1.90% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1083.46 | $1,188.98 | $1,068.90 | $5,213.33万 | — | -8.34% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.22万 | $1,237.95万 | -3.39% |
| 393 |
TOWNSTowns
|
$0.00125 | $0.001391 | $0.001239 | $33.27万 | $273.22万 | -6.51% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 606 |
BANANAS31BANANAS31
|
$0.005592 | $0.005819 | $0.005577 | $11.42万 | — | -2.34% |
| 240 |
REZRenzo
|
$0.003808 | $0.004031 | $0.003804 | $61.31万 | $442.65万 | -4.44% |
| 525 |
VANAVana
|
$0.769 | $0.816 | $0.766 | $18.65万 | $2,440.14万 | -5.18% |
| 5 |
SOLSolana
|
$91.75 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.61% |
| 157 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $110.52万 | $2,300.25万 | 0.68% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Caldera _比特币
Artificial _以太坊ETH价格
Chainlink _加密货币行情
Sui _数字货币市值
Initia _数字货币市值
MSTRB _币种排行
Hedera _币种排行
Hyperliquid _比特币
Cardano _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
Hedera _比特币行情
NBISB _以太坊ETH价格
First Digital _比特币
CRWVB _数字货币市值
MegaETH _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _数字货币市值
USDC _比特币
Pump.fun _数字货币市值
Ethena _比特币
KORUB _数字货币市值
MARSCOIN _BTC行情
QQQB _币种排行
Haedal _比特币
Aster _加密货币行情
United Stables _加密货币行情
Stellar _加密货币行情
Artificial _数字货币市值
SKHYB _BTC行情
SKHYB _加密货币行情
USD1 _币种排行
Cosmos _比特币
Bitcoin _以太坊ETH价格
MUB _比特币
Celo _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Artificial _比特币