API3
API3 · 美元计价
$0.2358
-1.26%
≈ ￥1.5563
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2388
24H 成交量$17.79万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 484 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.81万 | $7,787.62万 | -1.24% |
| 528 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.35万 | $2,925.91万 | 0.51% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.54 | $208.67 | $197.90 | $656.23万 | $24.05亿 | -0.10% |
| 205 |
SKYSky
|
$0.06937 | $0.07014 | $0.06706 | $69.35万 | $16.11亿 | 1.17% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.88 | $27.73 | $6,998.48 | — | 0.29% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.03万 | $16.24亿 | -0.21% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 39 |
SNDKBSNDKB
|
$1169 | $1,177.42 | $1,147.37 | $643.02万 | — | 1.63% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.26万 | $1,286.71万 | 1.69% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.26万 | $290.63万 | -2.96% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 568 |
BANANAS31BANANAS31
|
$0.005858 | $0.005975 | $0.005807 | $8.85万 | — | -1.20% |
| 68 |
REZRenzo
|
$0.004167 | $0.0049 | $0.004075 | $298.59万 | $477.05万 | 1.39% |
| 489 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 7 |
SOLSolana
|
$95.22 | $96.28 | $94.36 | $5,727.80万 | $562.24亿 | -0.56% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.56万 | $2,182.08万 | 7.29% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Kite _比特币
Amp _比特币行情
ZAMA _数字货币市值
Hedera _数字货币市值
BNB _比特币行情
SuperRare _BTC行情
Gravity _加密货币行情
Vanar Chain _以太坊ETH价格
Nillion _BTC行情
Lisk _数字货币市值
Arbitrum _BTC行情
Kite _BTC行情
Ondo _以太坊ETH价格
Bitcoin _BTC行情
Filecoin _BTC行情
Cosmos _币种排行
Pendle _比特币行情
Gitcoin _比特币
Lisk _加密货币行情
SOXLB _加密货币行情
Dash _币种排行
Plume _比特币
Ethena _加密货币行情
Pepe _BTC行情
Starknet _币种排行
LayerZero _BTC行情
PAX Gold _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _比特币
Reserve Rights _比特币
Near Protocol _数字货币市值
Panther _比特币
Tether Gold _数字货币市值
Pudgy Penguins _比特币
Stellar _比特币
Aptos _数字货币市值
SOXLB _币种排行
Reserve Rights _数字货币市值
Sui _比特币行情
Hyperlane _比特币