数链社
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.724
2.43% ≈ ￥57.5784 ($0.21)
更新于 2026-11-05 08:10:01
24H 最高$9.16
24H 最低$8.28
今日开盘$8.517
24H 成交量$1,633.19万
流通市值$37.44亿
24H 涨跌额($0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $144.03 +6.73% BFUSD $0.9995 +0.00% Pump.fun $0.004257 -1.80% BubblemapsBMT $0.02881 +1.19% 艾达币ADA $0.1971 +3.68% QuantQNT $203.34 +5.19% BittensorTAO $233.9 +3.36% Aave $131.87 +3.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
632 GAS GASGas $1.171 $1.20 $1.10 $11.30万 $7,605.47万 1.92%
623 MOVE MOVEMovement $0.006125 $0.006371 $0.005874 $12.46万 $2,864.46万 0.10%
262 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
38 QNT QNTQuant $203.34 $210.98 $185.35 $1,536.10万 $24.44亿 5.19%
177 SKY SKYSky $0.06737 $0.0686 $0.06352 $108.04万 $15.71亿 2.86%
643 HIMSB HIMSBHIMSB $26.75 $28.59 $24.89 $10.73万 — 3.96%
404 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
83 DOT DOTPolkadot $0.952 $0.996 $0.907 $459.16万 $16.50亿 1.28%
650 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1022.79 $1,147.49 $1,012.17 $6,184.65万 $1.10亿 -9.96%
341 ID IDSPACE ID $0.0296 $0.03 $0.0281 $46.09万 $1,262.94万 1.02%
460 TOWNS TOWNSTowns $0.001255 $0.001319 $0.001206 $27.47万 $264.16万 -0.40%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
550 BANANAS31 BANANAS31Banana For Scale $0.005962 $0.006067 $0.005563 $19.09万 $5,709.95万 2.71%
303 REZ REZRenzo $0.00397 $0.004103 $0.003726 $53.20万 $456.78万 1.80%
540 VANA VANAVana $0.789 $0.818 $0.759 $20.56万 $2,430.94万 0.77%
4 SOL SOLSolana $95.59 $98.14 $89.86 $2.94亿 $566.38亿 2.83%
338 LA LALATOKEN $0.0589 $0.0619 $0.0581 $46.50万 $2,268.95万 0.51%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%

相关站点

共 40 个
Ripple USD _比特币 First Digital _比特币 PancakeSwap _币种排行 Aptos _比特币 Artificial _比特币行情 Plasma _加密货币行情 Aptos _数字货币市值 恒星币 _比特币 Pendle _以太坊ETH价格 Ethena _比特币 AMDB _比特币行情 Celo _加密货币行情 Space and Time _BTC行情 Celestia _BTC行情 United Stables _以太坊ETH价格 Official Trump _币种排行 Plasma _比特币行情 Worldcoin _比特币行情 StraitsX XUSD _比特币 LayerZero _数字货币市值 Worldcoin _BTC行情 QQQB _加密货币行情 Injective _以太坊ETH价格 恒星币 _数字货币市值 QQQB _数字货币市值 Sei _数字货币市值 Initia _比特币行情 Hyperliquid _币种排行 达世币 _BTC行情 Sui _比特币 莱特币 _比特币行情 Internet _以太坊ETH价格 Polygon _数字货币市值 1000CAT _加密货币行情 Polkadot _比特币 Starknet _数字货币市值 Aptos _BTC行情 AMDB _币种排行 Near Protocol _比特币 1000CAT _BTC行情