BEAMX
BEAMX · 美元计价
$0.004193
-14.06%
≈ ￥0.027674
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0051
24H 最低$0.003937
今日开盘$0.004879
24H 成交量$686.20万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.152 | $1.17 | $1.14 | $13.70万 | $7,515.15万 | -1.12% |
| 595 |
MOVEMovement
|
$0.006221 | $0.006283 | $0.005867 | $12.38万 | $2,792.81万 | 1.75% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.21 | $205.00 | $188.87 | $1,010.53万 | $23.82亿 | -4.37% |
| 149 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.64万 | $15.33亿 | -1.12% |
| 678 |
HIMSBHIMSB
|
$25.77 | $28.26 | $25.12 | $3.19万 | — | -8.59% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $217.52万 | $16.07亿 | -0.11% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 16 |
SNDKBSNDKB
|
$1130.15 | $1,154.17 | $1,068.90 | $3,397.72万 | — | -0.07% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 405 |
TOWNSTowns
|
$0.001241 | $0.001318 | $0.001165 | $31.71万 | $273.22万 | -4.54% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 623 |
BANANAS31BANANAS31
|
$0.005746 | $0.005779 | $0.005573 | $10.25万 | — | 0.26% |
| 315 |
REZRenzo
|
$0.003872 | $0.00397 | $0.003778 | $44.30万 | $442.65万 | -1.93% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.49% |
| 5 |
SOLSolana
|
$93.18 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.18% |
| 187 |
LALATOKEN
|
$0.0616 | $0.0628 | $0.059 | $83.57万 | $2,300.25万 | 2.16% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Filecoin _币种排行
Starknet _币种排行
Celestia _比特币行情
CRCLB _BTC行情
Dash _加密货币行情
Litecoin _数字货币市值
TQQQB _以太坊ETH价格
Ethereum _币种排行
TONToken _币种排行
Chainlink _币种排行
Dash _加密货币行情
Uniswap _加密货币行情
TSLAB _加密货币行情
Holo _币种排行
Nomina _加密货币行情
Bitcoin _比特币行情
Pudgy Penguins _BTC行情
MUB _加密货币行情
Morpho _比特币行情
BNCB _BTC行情
AMDB _比特币
SNXXB _比特币行情
Hashflow _比特币
Holo _BTC行情
PAX Gold _币种排行
PAX Gold _比特币
BitTensor _比特币行情
Starknet _比特币行情
Cardano _比特币
MARSCOIN _加密货币行情
AMDB _以太坊ETH价格
ZAMA _BTC行情
United Stables _加密货币行情
Pepe _币种排行
TONToken _加密货币行情
Holo _比特币
Dogecoin _BTC行情
Avalanche _BTC行情
Pudgy Penguins _比特币行情
Bitcoin _比特币行情