BNB
BNB · 美元计价
$696.68
-1.62%
≈ ￥4598.09
(-$11.48)
更新于 2026-11-03 17:40:01
24H 最高$709.03
24H 最低$691.66
今日开盘$708.16
24H 成交量$7,851.62万
流通市值$920.29亿
24H 涨跌额(-$11.48)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.96万 | $7,515.15万 | -1.55% |
| 633 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005867 | $9.54万 | $2,792.81万 | -2.29% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $896.94万 | $23.82亿 | -1.54% |
| 160 |
SKYSky
|
$0.06476 | $0.06718 | $0.06358 | $106.13万 | $15.33亿 | -3.18% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.90% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $338.30万 | $16.07亿 | -1.89% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1108.61 | $1,186.55 | $1,068.90 | $5,088.39万 | — | -6.23% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.94万 | $1,237.95万 | -2.38% |
| 382 |
TOWNSTowns
|
$0.001185 | $0.001361 | $0.001165 | $34.50万 | $273.22万 | -11.44% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 604 |
BANANAS31BANANAS31
|
$0.005629 | $0.005819 | $0.005573 | $11.59万 | — | -1.71% |
| 269 |
REZRenzo
|
$0.003806 | $0.004025 | $0.003778 | $54.76万 | $442.65万 | -4.03% |
| 514 |
VANAVana
|
$0.776 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -3.96% |
| 5 |
SOLSolana
|
$92.28 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.23% |
| 179 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0579 | $90.67万 | $2,300.25万 | 5.87% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Sui _加密货币行情
PAX Gold _BTC行情
RWUSD _比特币
Chainlink _比特币行情
1000CAT _比特币行情
Lisk _BTC行情
Pendle _BTC行情
Nomina _币种排行
Aster _BTC行情
Polkadot _比特币行情
Ondo _BTC行情
Ethena _比特币行情
MegaETH _比特币行情
AAPLB _币种排行
XRP _BTC行情
Pump.fun _比特币
SOXLB _比特币
Aster _数字货币市值
Ethena _数字货币市值
SKHYB _币种排行
Bitcoin Cash _比特币
Gitcoin _比特币行情
Avalanche _以太坊ETH价格
Pendle _比特币
Aster _加密货币行情
QQQB _数字货币市值
SNDKB _比特币
GOOGLB _加密货币行情
Stellar _比特币行情
Huma Finance _加密货币行情
Celo _BTC行情
Gram _BTC行情
Hedera _数字货币市值
Artificial _比特币行情
Chainlink _数字货币市值
Gitcoin _数字货币市值
SNDKB _比特币行情
NVDAB _数字货币市值
Gitcoin _加密货币行情
TSLAB _BTC行情