Binance Staked SOL
BNSOL · 美元计价
$104.2
-3.43%
≈ ￥687.72
(-$3.70)
更新于 2026-11-03 11:00:02
24H 最高$109.00
24H 最低$103.30
今日开盘$107.9
24H 成交量$66.61万
流通市值$7.55亿
24H 涨跌额(-$3.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 610 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.43万 | $7,515.15万 | -2.72% |
| 652 |
MOVEMovement
|
$0.00594 | $0.006244 | $0.005911 | $7.67万 | $2,792.81万 | -4.12% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$192.84 | $205.54 | $192.29 | $827.38万 | $23.82亿 | -4.05% |
| 161 |
SKYSky
|
$0.06405 | $0.0682 | $0.06358 | $104.66万 | $15.33亿 | -5.46% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.932 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -2.31% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1091.94 | $1,197.98 | $1,068.90 | $5,303.11万 | — | -7.69% |
| 534 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.87万 | $1,237.95万 | -5.03% |
| 400 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001256 | $32.26万 | $273.22万 | -7.23% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 597 |
BANANAS31BANANAS31
|
$0.00562 | $0.005871 | $0.005577 | $12.48万 | — | -3.39% |
| 226 |
REZRenzo
|
$0.003839 | $0.004113 | $0.003837 | $68.16万 | $442.65万 | -6.07% |
| 516 |
VANAVana
|
$0.771 | $0.834 | $0.771 | $19.18万 | $2,440.14万 | -6.77% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.40% |
| 154 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $111.23万 | $2,300.25万 | 0.33% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
KORUB _比特币
TQQQB _加密货币行情
Sophon _数字货币市值
Filecoin _币种排行
SOXLB _以太坊ETH价格
Pump.fun _数字货币市值
Zcash _BTC行情
Aerodrome _以太坊ETH价格
SNDKB _比特币行情
Worldcoin _比特币
牛来 _BTC行情
KORUB _加密货币行情
USD1 _比特币
MegaETH _币种排行
Caldera _加密货币行情
Pendle _BTC行情
KORUB _加密货币行情
Solana _比特币
Internet _BTC行情
Bitcoin Cash _币种排行
ZAMA _比特币行情
THORChain _比特币行情
Injective _加密货币行情
CRCLB _比特币行情
Near Protocol _BTC行情
SNXXB _数字货币市值
BitTensor _加密货币行情
Chainlink _数字货币市值
Huma Finance _比特币行情
1000CAT _比特币
CRCLB _BTC行情
Polkadot _BTC行情
XRP _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _加密货币行情
Ethena USDe _比特币
Litecoin _加密货币行情
Aster _BTC行情
TONToken _币种排行
Zcash _比特币行情