CGPT
CGPT · 美元计价
$0.01836
-0.60%
≈ ￥0.121176
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.01847
24H 成交量$23.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.55万 | $7,515.15万 | -1.88% |
| 587 |
MOVEMovement
|
$0.006205 | $0.006283 | $0.005867 | $12.86万 | $2,792.81万 | 2.09% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.52 | $201.08 | $188.87 | $995.74万 | $23.82亿 | -3.12% |
| 149 |
SKYSky
|
$0.0656 | $0.06618 | $0.06358 | $113.95万 | $15.33亿 | -0.61% |
| 683 |
HIMSBHIMSB
|
$25.73 | $27.76 | $25.12 | $2.92万 | — | -6.44% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $211.72万 | $16.07亿 | 0.00% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 16 |
SNDKBSNDKB
|
$1124.84 | $1,154.17 | $1,068.90 | $2,967.87万 | — | 0.08% |
| 588 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $12.76万 | $1,237.95万 | 1.04% |
| 388 |
TOWNSTowns
|
$0.001239 | $0.001311 | $0.001165 | $32.38万 | $273.22万 | -5.28% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 634 |
BANANAS31BANANAS31
|
$0.005749 | $0.005779 | $0.005573 | $9.47万 | — | 0.67% |
| 342 |
REZRenzo
|
$0.003871 | $0.003943 | $0.003778 | $39.25万 | $442.65万 | -0.77% |
| 579 |
VANAVana
|
$0.784 | $0.804 | $0.764 | $13.70万 | $2,440.14万 | -2.37% |
| 5 |
SOLSolana
|
$93.2 | $93.92 | $90.87 | $1.49亿 | $547.21亿 | -0.32% |
| 191 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $81.39万 | $2,300.25万 | 0.99% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Quant _以太坊ETH价格
Ethena USDe _比特币行情
Celestia _BTC行情
Ethereum _BTC行情
AAPLB _币种排行
SOXSB _加密货币行情
EUR _比特币行情
BNCB _比特币
Artificial _加密货币行情
Arbitrum _比特币
Hedera _比特币
Bitcoin Cash _加密货币行情
Dogecoin _以太坊ETH价格
INTCB _比特币行情
Uniswap _BTC行情
SNDKB _比特币
Injective _加密货币行情
ZAMA _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Injective _比特币行情
SNDKB _币种排行
RWUSD _币种排行
TSLAB _加密货币行情
Dash _币种排行
MSTRB _比特币行情
Cosmos _比特币
Initia _加密货币行情
Near Protocol _以太坊ETH价格
Cardano _BTC行情
Bitcoin Cash _以太坊ETH价格
Litecoin _以太坊ETH价格
BEAMX _数字货币市值
Injective _BTC行情
Nomina _币种排行
INTWB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _加密货币行情
ZAMA _币种排行