ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-08 17:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 605 |
GASGas
|
$1.069 | $1.11 | $1.07 | $4.70万 | $7,032.24万 | -3.08% |
| 596 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005783 | $5.77万 | $2,721.64万 | -1.95% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 44 |
QNTQuant
|
$194.35 | $201.82 | $193.34 | $470.32万 | $23.42亿 | -2.41% |
| 185 |
SKYSky
|
$0.06362 | $0.06468 | $0.06329 | $65.14万 | $14.95亿 | -0.19% |
| 677 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $4,417.94 | — | -0.15% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.892 | $0.907 | $0.879 | $135.21万 | $15.24亿 | -1.55% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.43 | $839.63 | $825.60 | $476.64万 | $1.10亿 | -0.57% |
| 401 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $20.03万 | $1,175.24万 | -4.21% |
| 533 |
TOWNSTowns
|
$0.001133 | $0.0012 | $0.00113 | $10.39万 | $242.28万 | -5.03% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 536 |
BANANAS31Banana For Scale
|
$0.005792 | $0.005966 | $0.005735 | $10.29万 | $5,709.95万 | -1.58% |
| 182 |
REZRenzo
|
$0.003865 | $0.004042 | $0.003858 | $65.79万 | $447.29万 | -3.74% |
| 571 |
VANAVana
|
$0.748 | $0.77 | $0.748 | $7.47万 | $2,334.29万 | -1.32% |
| 7 |
SOLSolana
|
$89.16 | $90.15 | $88.73 | $5,335.47万 | $525.16亿 | -1.10% |
| 255 |
LALATOKEN
|
$0.0535 | $0.0563 | $0.0532 | $44.27万 | $2,009.12万 | -4.97% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Official _BTC行情
比特币 _BTC行情
Mitosis _币种排行
Solana _数字货币市值
Starknet _BTC行情
Raydium _以太坊ETH价格
QQQB _BTC行情
Tether Gold _加密货币行情
TONToken _数字货币市值
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _数字货币市值
BEAMX _比特币
牛来 _加密货币行情
Huma Finance _加密货币行情
莱特币 _数字货币市值
Raydium _以太坊ETH价格
Internet _比特币行情
EUR _比特币
以太坊 _加密货币行情
BFUSD _比特币
Meteora _加密货币行情
Celo _比特币
RNDR _以太坊ETH价格
Uniswap _数字货币市值
大零币 _BTC行情
MegaETH _以太坊ETH价格
StraitsX USD _比特币行情
Celestia _加密货币行情
Uniswap _币种排行
Injective _加密货币行情
Chainlink _比特币行情
莱特币 _币种排行
OpenLedger _以太坊ETH价格
Gram _比特币
LayerZero _比特币行情
莱特币 _数字货币市值
Official _比特币
Ether.fi _加密货币行情
大零币 _以太坊ETH价格