COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-10 06:20:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 661 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.23万 | $6,920.33万 | 1.54% |
| 621 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.26万 | $2,781.89万 | 0.86% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.33 | $203.86 | $192.53 | $1,215.01万 | $23.52亿 | 0.45% |
| 221 |
SKYSky
|
$0.06184 | $0.06343 | $0.06115 | $75.87万 | $14.62亿 | -0.56% |
| 457 |
HIMSBHIMSB
|
$22.12 | $26.26 | $20.65 | $26.94万 | — | -13.08% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 99 |
DOTPolkadot
|
$0.861 | $0.894 | $0.849 | $293.23万 | $15.00亿 | -0.23% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.2 | $904.83 | $790.72 | $5,463.67万 | $1.10亿 | 10.18% |
| 501 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $22.19万 | $1,146.53万 | 1.93% |
| 547 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $18.37万 | $232.31万 | 2.35% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 514 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $21.02万 | $5,709.95万 | 2.83% |
| 299 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003737 | $52.72万 | $449.94万 | 3.65% |
| 408 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $33.40万 | $2,307.45万 | 2.36% |
| 6 |
SOLSolana
|
$86.45 | $88.46 | $85.14 | $2.01亿 | $510.95亿 | -0.28% |
| 283 |
LALATOKEN
|
$0.0527 | $0.0541 | $0.0508 | $56.17万 | $2,032.62万 | 1.93% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Plasma _加密货币行情
Hyperliquid _数字货币市值
Render _比特币
PancakeSwap _加密货币行情
BMNRB _加密货币行情
Ripple USD _数字货币市值
Zilliqa _BTC行情
Avalanche _BTC行情
Aave _比特币
EUR _比特币行情
StraitsX USD _加密货币行情
Polkadot _数字货币市值
Quant _比特币
Pudgy Penguins _加密货币行情
Holo _币种排行
QQQB _比特币
Gains Network _以太坊ETH价格
NEXPACE _比特币行情
PAX Gold _数字货币市值
MarsCoin _以太坊ETH价格
Quant _币种排行
Filecoin _以太坊ETH价格
Ondo _BTC行情
Artificial _数字货币市值
以太经典 _比特币行情
PancakeSwap _比特币
达世币 _以太坊ETH价格
Filecoin _比特币行情
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
Wrapped _以太坊ETH价格
Internet _数字货币市值
Pepe _比特币
First Digital _加密货币行情
大零币 _以太坊ETH价格
Meteora _加密货币行情
Internet _以太坊ETH价格
Render _BTC行情
狗币 _数字货币市值
EUR _加密货币行情