COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-10 02:10:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.064 | $1.08 | $1.02 | $9.46万 | $6,920.33万 | 0.57% |
| 620 |
MOVEMovement
|
$0.005754 | $0.005876 | $0.00544 | $13.24万 | $2,781.89万 | 0.42% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.36 | $203.86 | $191.09 | $1,377.68万 | $23.52亿 | -1.41% |
| 196 |
SKYSky
|
$0.06227 | $0.06405 | $0.06086 | $93.91万 | $14.62亿 | -2.21% |
| 628 |
HIMSBHIMSB
|
$23.28 | $26.26 | $23.13 | $11.83万 | — | -10.01% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.874 | $0.895 | $0.842 | $379.29万 | $15.00亿 | -1.58% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.64 | $904.83 | $790.72 | $5,122.30万 | $1.10亿 | 6.25% |
| 490 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.24万 | $1,146.53万 | 0.75% |
| 523 |
TOWNSTowns
|
$0.00111 | $0.001126 | $0.001006 | $22.60万 | $232.31万 | -0.36% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 560 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006043 | $0.005531 | $19.58万 | $5,709.95万 | 2.42% |
| 265 |
REZRenzo
|
$0.003919 | $0.00401 | $0.003709 | $64.29万 | $449.94万 | 3.27% |
| 434 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $33.48万 | $2,307.45万 | 1.22% |
| 4 |
SOLSolana
|
$86.89 | $90.01 | $85.02 | $2.31亿 | $510.95亿 | -2.64% |
| 274 |
LALATOKEN
|
$0.0536 | $0.0541 | $0.0503 | $61.26万 | $2,032.62万 | 1.13% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Initia _以太坊ETH价格
MarsCoin _比特币行情
Ethena _加密货币行情
Initia _BTC行情
Ether.fi _BTC行情
Gains Network _数字货币市值
瑞波币 _以太坊ETH价格
Zilliqa _BTC行情
Gitcoin _比特币行情
BFUSD _BTC行情
以太经典 _比特币行情
比特现金 _加密货币行情
波场 _数字货币市值
Shiba Inu _币种排行
Artificial _以太坊ETH价格
比特现金 _数字货币市值
Meteora _BTC行情
NEXPACE _比特币
Injective _比特币
Gram _数字货币市值
Chainlink _数字货币市值
BMNRB _币种排行
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情
恒星币 _比特币
COINB _以太坊ETH价格
JUST _以太坊ETH价格
BMNRB _比特币
Aster _以太坊ETH价格
Holo _数字货币市值
Aptos _BTC行情
Ether.fi _币种排行
波场 _BTC行情
Bubblemaps _比特币
Bubblemaps _以太坊ETH价格
莱特币 _币种排行
Ethena _比特币行情
Render _数字货币市值
OFFICIAL TRUMP _数字货币市值
Quant _加密货币行情