Civic
CVC · 美元计价
$0.02233
1.64%
≈ ￥0.147378
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02197
24H 成交量$14.27万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.86万 | $7,605.47万 | 2.69% |
| 620 |
MOVEMovement
|
$0.006235 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.73% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$204.92 | $210.98 | $185.35 | $1,496.21万 | $24.44亿 | 6.50% |
| 180 |
SKYSky
|
$0.06771 | $0.0686 | $0.06352 | $102.55万 | $15.71亿 | 2.76% |
| 641 |
HIMSBHIMSB
|
$26.86 | $28.59 | $24.89 | $10.73万 | — | 3.75% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $454.39万 | $16.50亿 | 2.87% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1038.09 | $1,148.98 | $1,015.56 | $6,148.79万 | $1.10亿 | -8.69% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.02万 | $1,262.94万 | 1.71% |
| 457 |
TOWNSTowns
|
$0.00127 | $0.001319 | $0.001206 | $27.70万 | $264.16万 | 0.95% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 550 |
BANANAS31Banana For Scale
|
$0.005995 | $0.006067 | $0.005563 | $19.25万 | $5,709.95万 | 2.50% |
| 267 |
REZRenzo
|
$0.004006 | $0.004103 | $0.003726 | $61.99万 | $456.78万 | 3.60% |
| 545 |
VANAVana
|
$0.796 | $0.818 | $0.759 | $20.16万 | $2,430.94万 | 1.79% |
| 4 |
SOLSolana
|
$96.07 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 2.82% |
| 310 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0581 | $52.33万 | $2,268.95万 | -1.16% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
BEB _BTC行情
Internet _比特币
Pepe _数字货币市值
SNXXB _比特币
Internet _币种排行
比特币 _BTC行情
比特币 _加密货币行情
达世币 _BTC行情
Celestia _比特币行情
United Stables _数字货币市值
BABAB _数字货币市值
THORChain _数字货币市值
1000CAT _加密货币行情
Raydium _加密货币行情
比特现金 _数字货币市值
USDC _以太坊ETH价格
应用链 _数字货币市值
Avalanche _比特币行情
TONToken _数字货币市值
AMDB _比特币行情
Haedal _数字货币市值
Quant _以太坊ETH价格
Initia _加密货币行情
StraitsX XUSD _比特币
INTWB _币种排行
Artificial _比特币
Stacks _以太坊ETH价格
恒星币 _BTC行情
Space and Time _以太坊ETH价格
BEB _比特币行情
Injective _BTC行情
BEB _币种排行
艾达币 _BTC行情
比特现金 _比特币
莱特币 _比特币
SNXXB _加密货币行情
Ethena _比特币
Aave _比特币行情
Holo _比特币行情
BEB _BTC行情