Decred
DCR · 美元计价
$12.66
-1.78%
≈ ￥83.556
(-$0.23)
更新于 2026-11-03 20:40:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.89
24H 成交量$11.29万
流通市值$2.29亿
24H 涨跌额(-$0.23)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.78% |
| 602 |
MOVEMovement
|
$0.006195 | $0.006196 | $0.005867 | $11.62万 | $2,792.81万 | 1.44% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$199.2 | $205.54 | $188.87 | $1,065.02万 | $23.82亿 | -0.33% |
| 150 |
SKYSky
|
$0.06585 | $0.06718 | $0.06358 | $111.69万 | $15.33亿 | -0.71% |
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.36万 | — | -8.96% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.948 | $0.95 | $0.926 | $202.57万 | $16.07亿 | 0.96% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1126.85 | $1,177.37 | $1,068.90 | $4,879.88万 | — | -3.93% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | 1.03% |
| 403 |
TOWNSTowns
|
$0.001229 | $0.00133 | $0.001165 | $31.38万 | $273.22万 | -7.04% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 606 |
BANANAS31BANANAS31
|
$0.005743 | $0.005819 | $0.005573 | $11.36万 | — | -0.17% |
| 316 |
REZRenzo
|
$0.003883 | $0.004025 | $0.003778 | $44.16万 | $442.65万 | -2.27% |
| 580 |
VANAVana
|
$0.793 | $0.816 | $0.764 | $13.76万 | $2,440.14万 | -1.74% |
| 5 |
SOLSolana
|
$93.12 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.07% |
| 188 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $85.46万 | $2,300.25万 | 4.58% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
USD1 _数字货币市值
TRON _币种排行
Ethena _比特币行情
Aave _币种排行
Pudgy Penguins _比特币
Haedal _BTC行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SNDKB _币种排行
Holo _以太坊ETH价格
MRVLB _以太坊ETH价格
NVDAB _加密货币行情
Eigenlayer _加密货币行情
Injective _BTC行情
USD1 _BTC行情
Quant _币种排行
Dogecoin _比特币行情
KORUB _以太坊ETH价格
Artificial _比特币行情
PAX Gold _加密货币行情
GOOGLB _币种排行
BNB _比特币行情
TONToken _币种排行
Ethena _比特币行情
DRAMB _比特币
Initia _BTC行情
Artificial _数字货币市值
XRP _比特币行情
TQQQB _币种排行
Ethena USDe _数字货币市值
INTWB _比特币行情
MSTRB _比特币
USDC _BTC行情
First Digital _数字货币市值
Gram _数字货币市值
Gitcoin _BTC行情
Hashflow _币种排行
BFUSD _币种排行
PAX Gold _BTC行情