数链社
行情总览
DOGS

Dogs

DOGS · 美元计价
$0.00003147
1.22% ≈ ￥0.0002077 ($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.00003194
24H 最低$0.00003042
今日开盘$0.00003109
24H 成交量$16.38万
流通市值$1,623.51万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

DOGS 走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% Juventus Fan Token $0.258 +2.38% OG Fan Token $2.28 +1.42% Allora $0.1613 +2.67% Ontology GasONG $0.0697 +0.90% ARPA Chain $0.00994 +0.00% SynthetixSNX $0.1767 +1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
576 GAS GASGas $1.143 $1.17 $1.14 $13.32万 $7,460.48万 -0.35%
584 MOVE MOVEMovement $0.006174 $0.006283 $0.005867 $12.48万 $2,885.90万 3.21%
228 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
41 QNT QNTQuant $192.11 $200.58 $188.87 $965.93万 $28.33亿 -2.26%
148 SKY SKYSky $0.06628 $0.0664 $0.06358 $110.01万 $15.44亿 1.89%
679 HIMSB HIMSBHIMSB $25.72 $26.70 $25.12 $3.18万 — -3.13%
369 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,234.25万 -3.13%
105 DOT DOTPolkadot $0.943 $0.951 $0.926 $189.74万 $15.99亿 0.75%
620 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1116.81 $1,154.17 $1,068.90 $2,409.31万 $1.10亿 1.74%
583 ID IDSPACE ID $0.0293 $0.0295 $0.0282 $12.54万 $4,542.47万 2.81%
407 TOWNS TOWNSTowns $0.001234 $0.001295 $0.001165 $28.77万 $273.22万 -3.67%
124 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
623 BANANAS31 BANANAS31Banana For Scale $0.005756 $0.005779 $0.005573 $9.40万 $5,709.95万 2.00%
356 REZ REZRenzo $0.003836 $0.003943 $0.003778 $35.60万 $3,577.42万 -1.87%
585 VANA VANAVana $0.78 $0.799 $0.764 $12.46万 $2,418.53万 -0.51%
6 SOL SOLSolana $93.44 $93.93 $90.87 $1.31亿 $550.74亿 1.30%
200 LA LALATOKEN $0.06 $0.0628 $0.059 $76.34万 $2,300.25万 -1.15%
156 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%

相关站点

共 40 个
艾达币 _以太坊ETH价格 Aerodrome _数字货币市值 Uniswap _BTC行情 比特现金 _加密货币行情 Filecoin _以太坊ETH价格 Ethena USDe _比特币行情 AAPLB _加密货币行情 Haedal _比特币行情 艾达币 _数字货币市值 INTWB _以太坊ETH价格 Hedera _比特币行情 BEB _数字货币市值 RWUSD _比特币 Celo _币种排行 Solana _比特币 LayerZero _币种排行 Hashflow _以太坊ETH价格 瑞波币 _以太坊ETH价格 World Liberty _以太坊ETH价格 Solana _加密货币行情 Filecoin _比特币行情 AMDB _比特币行情 波场 _比特币 USD1 _数字货币市值 Quant _币种排行 Worldcoin _BTC行情 牛来 _BTC行情 达世币 _数字货币市值 MarsCoin _BTC行情 TQQQB _加密货币行情 Holo _比特币行情 AAPLB _数字货币市值 Huma Finance _以太坊ETH价格 Hedera _以太坊ETH价格 Midnight _数字货币市值 THORChain _以太坊ETH价格 Internet _BTC行情 Ethena _数字货币市值 World Liberty _比特币 Initia _比特币