OpenEden
EDEN · 美元计价
$0.05505
-2.24%
≈ ￥0.36333
(-$0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05631
24H 成交量$33.08万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 578 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.57万 | $7,460.48万 | -0.95% |
| 587 |
MOVEMovement
|
$0.006166 | $0.006283 | $0.005867 | $12.36万 | $2,885.90万 | 2.61% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$194.39 | $200.58 | $188.87 | $1,011.80万 | $28.33亿 | -2.60% |
| 148 |
SKYSky
|
$0.06589 | $0.06618 | $0.06358 | $112.29万 | $15.44亿 | 0.55% |
| 678 |
HIMSBHIMSB
|
$25.63 | $27.06 | $25.12 | $3.23万 | — | -5.29% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $187.05万 | $15.99亿 | -0.32% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1109.85 | $1,154.17 | $1,068.90 | $2,579.41万 | $1.10亿 | -0.69% |
| 589 |
IDSPACE ID
|
$0.0291 | $0.0295 | $0.0282 | $11.68万 | $4,542.47万 | 1.39% |
| 400 |
TOWNSTowns
|
$0.001234 | $0.001295 | $0.001165 | $29.77万 | $273.22万 | -4.19% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 618 |
BANANAS31Banana For Scale
|
$0.00571 | $0.005779 | $0.005573 | $9.81万 | $5,709.95万 | 0.63% |
| 359 |
REZRenzo
|
$0.003853 | $0.003943 | $0.003778 | $35.81万 | $3,577.42万 | -0.65% |
| 586 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.42万 | $2,418.53万 | -0.89% |
| 6 |
SOLSolana
|
$93.39 | $93.88 | $90.87 | $1.36亿 | $550.74亿 | 1.37% |
| 199 |
LALATOKEN
|
$0.0608 | $0.0628 | $0.059 | $77.85万 | $2,300.25万 | 0.66% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Huma Finance _比特币
大零币 _以太坊ETH价格
Aerodrome _数字货币市值
Cosmos Hub _BTC行情
Filecoin _BTC行情
World Liberty _比特币
达世币 _比特币行情
Quant _比特币
Pepe _比特币
NFPrompt _加密货币行情
Official Trump _数字货币市值
SOXSB _数字货币市值
THORChain _比特币行情
波场 _比特币
Quant _BTC行情
Plasma _数字货币市值
Celo _加密货币行情
Celo _以太坊ETH价格
EUR _以太坊ETH价格
波场 _比特币行情
AMDB _比特币
Tether Gold _加密货币行情
First Digital _数字货币市值
Ethena _以太坊ETH价格
Bittensor _比特币行情
大零币 _币种排行
THORChain _比特币
Pudgy Penguins _币种排行
POL _币种排行
Worldcoin _币种排行
Bittensor _加密货币行情
狗币 _BTC行情
TONToken _比特币
Gram _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _比特币
Pump.fun _BTC行情
Official Trump _以太坊ETH价格
以太坊 _数字货币市值
Aave _加密货币行情