FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 497 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.28万 | $7,757.66万 | -2.47% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -1.61% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.41 | $203.49 | $195.80 | $509.23万 | $23.95亿 | -0.80% |
| 186 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $74.04万 | $15.88亿 | 0.55% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.56万 | $16.30亿 | 0.11% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1165.53 | $1,177.42 | $1,149.17 | $668.20万 | — | 1.17% |
| 471 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.47万 | $1,290.07万 | 0.68% |
| 563 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.46万 | $287.85万 | -2.39% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 577 |
BANANAS31BANANAS31
|
$0.00579 | $0.005912 | $0.005764 | $8.21万 | — | -1.50% |
| 113 |
REZRenzo
|
$0.004135 | $0.004605 | $0.004075 | $148.75万 | $474.74万 | -2.57% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 7 |
SOLSolana
|
$94.32 | $96.28 | $93.68 | $6,821.36万 | $558.98亿 | -1.48% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0566 | $139.67万 | $2,231.88万 | 3.15% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Dash _加密货币行情
Vanar Chain _以太坊ETH价格
XRP _比特币行情
RWUSD _以太坊ETH价格
Ethena _币种排行
Gravity _比特币
Vanar Chain _以太坊ETH价格
COTI _数字货币市值
Aerodrome _加密货币行情
USD1 _比特币行情
Stacks _加密货币行情
BitTensor _以太坊ETH价格
Origin _比特币行情
Gravity _加密货币行情
Chainlink _以太坊ETH价格
SOXLB _比特币
NFPrompt _数字货币市值
Uniswap _加密货币行情
牛来 _数字货币市值
Aave _币种排行
BitTensor _比特币
BNB _以太坊ETH价格
TONToken _BTC行情
Ripple USD _币种排行
LayerZero _币种排行
EUR _加密货币行情
Bitcoin Cash _BTC行情
牛来 _数字货币市值
BIO Protocol _BTC行情
Initia _BTC行情
Prometeus _BTC行情
Prometeus _币种排行
Artificial _以太坊ETH价格
Initia _BTC行情
Power Ledger _加密货币行情
BNB _以太坊ETH价格
Hemi _加密货币行情
RWUSD _比特币行情
Morpho _加密货币行情
Dogecoin _币种排行