Gains Network
GNS · 美元计价
$0.371
-0.80%
≈ ￥2.4486
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.377
24H 最低$0.348
今日开盘$0.374
24H 成交量$19.35万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.27万 | $7,515.15万 | -1.46% |
| 629 |
MOVEMovement
|
$0.006002 | $0.00619 | $0.005867 | $9.85万 | $2,792.81万 | -1.61% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$195.8 | $205.54 | $188.87 | $912.67万 | $23.82亿 | -1.48% |
| 160 |
SKYSky
|
$0.06475 | $0.06718 | $0.06358 | $106.60万 | $15.33亿 | -2.97% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.12万 | — | -9.85% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $337.87万 | $16.07亿 | -2.30% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1109.44 | $1,185.78 | $1,068.90 | $5,055.11万 | — | -6.41% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.71% |
| 379 |
TOWNSTowns
|
$0.001197 | $0.001361 | $0.001165 | $34.86万 | $273.22万 | -10.61% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 605 |
BANANAS31BANANAS31
|
$0.005629 | $0.005819 | $0.005573 | $11.68万 | — | -1.71% |
| 276 |
REZRenzo
|
$0.003816 | $0.004025 | $0.003778 | $52.77万 | $442.65万 | -3.78% |
| 517 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -4.08% |
| 5 |
SOLSolana
|
$92.36 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 185 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $87.70万 | $2,300.25万 | 4.24% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
MRVLB _币种排行
BFUSD _BTC行情
Zcash _比特币行情
1000CAT _比特币
LayerZero _比特币
Aerodrome _币种排行
Artificial _数字货币市值
Tether Gold _BTC行情
SNDKB _数字货币市值
Nomina _比特币
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
Injective _比特币
BNCB _BTC行情
Official _比特币
Arbitrum _数字货币市值
Initia _数字货币市值
Artificial _币种排行
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _币种排行
Filecoin _BTC行情
Pendle _加密货币行情
Chainlink _比特币行情
Solana _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _加密货币行情
Gitcoin _比特币行情
United Stables _比特币行情
Mitosis _BTC行情
MARSCOIN _比特币行情
Gitcoin _币种排行
AMDB _比特币行情
Aptos _比特币
EUR _比特币
Celestia _BTC行情
Caldera _比特币
BitTensor _比特币