Gram (prev. Toncoin)
GRAM · 美元计价
$1.157
-3.82%
≈ ￥7.6362
(-$0.05)
更新于 2026-11-03 20:25:02
24H 最高$1.21
24H 最低$1.15
今日开盘$1.203
24H 成交量$359.52万
流通市值$34.10亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 581 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.77万 | $7,515.15万 | -1.20% |
| 604 |
MOVEMovement
|
$0.00617 | $0.00619 | $0.005867 | $11.44万 | $2,792.81万 | 0.77% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$199.37 | $205.54 | $188.87 | $1,053.37万 | $23.82亿 | -0.66% |
| 154 |
SKYSky
|
$0.06542 | $0.06718 | $0.06358 | $108.36万 | $15.33亿 | -1.52% |
| 677 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.12 | $3.37万 | — | -9.68% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.948 | $0.949 | $0.926 | $200.57万 | $16.07亿 | 0.74% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1120.72 | $1,181.82 | $1,068.90 | $4,927.85万 | — | -5.11% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.34% |
| 403 |
TOWNSTowns
|
$0.00122 | $0.00133 | $0.001165 | $31.27万 | $273.22万 | -8.06% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 605 |
BANANAS31BANANAS31
|
$0.00574 | $0.005819 | $0.005573 | $11.38万 | — | -0.90% |
| 319 |
REZRenzo
|
$0.003878 | $0.004025 | $0.003778 | $43.64万 | $442.65万 | -3.20% |
| 578 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.83万 | $2,440.14万 | -2.46% |
| 5 |
SOLSolana
|
$93.31 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.24% |
| 191 |
LALATOKEN
|
$0.0621 | $0.0625 | $0.0586 | $83.54万 | $2,300.25万 | 5.61% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
First Digital _比特币
BFUSD _比特币
Near Protocol _加密货币行情
Solana _加密货币行情
RWUSD _比特币行情
NVDAB _以太坊ETH价格
EUR _数字货币市值
SOXLB _比特币行情
CRCLB _BTC行情
Near Protocol _BTC行情
USD1 _比特币行情
DRAMB _币种排行
TQQQB _币种排行
Bitcoin _比特币
Mitosis _加密货币行情
Bubblemaps _BTC行情
AMDB _以太坊ETH价格
CRWVB _币种排行
Filecoin _加密货币行情
Worldcoin _BTC行情
CRCLB _以太坊ETH价格
Ethena USDe _币种排行
INTWB _数字货币市值
Mitosis _BTC行情
Nomina _加密货币行情
Initia _比特币行情
Hedera _以太坊ETH价格
INTWB _比特币行情
TRON _数字货币市值
USD1 _比特币行情
Holo _加密货币行情
Lisk _BTC行情
Eigenlayer _以太坊ETH价格
LayerZero _数字货币市值
United Stables _币种排行
Initia _BTC行情
INTCB _比特币
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
Quant _BTC行情