Solayer
LAYER · 美元计价
$0.0571
-3.55%
≈ ￥0.37686
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.0597
24H 最低$0.0564
今日开盘$0.0592
24H 成交量$10.76万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.18万 | $7,515.15万 | -2.45% |
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.25 | $205.54 | $192.29 | $802.40万 | $23.82亿 | -4.26% |
| 170 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $100.11万 | $15.33亿 | -4.42% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.42万 | $16.07亿 | -1.47% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1100.04 | $1,197.98 | $1,068.90 | $5,319.05万 | — | -5.68% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.31万 | $1,237.95万 | -5.00% |
| 400 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -4.74% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
BANANAS31BANANAS31
|
$0.005631 | $0.005871 | $0.005577 | $11.88万 | — | -3.33% |
| 222 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.26万 | $442.65万 | -6.05% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -5.54% |
| 5 |
SOLSolana
|
$91.86 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.48% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.54万 | $2,300.25万 | 1.87% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Celestia _币种排行
RedStone _比特币
XRP _以太坊ETH价格
Chainlink _比特币行情
SOXLB _以太坊ETH价格
ZAMA _比特币行情
Ethereum _BTC行情
TONToken _数字货币市值
TONToken _以太坊ETH价格
BNCB _BTC行情
EUR _比特币
Dogecoin _数字货币市值
Chainlink _比特币
TRON _加密货币行情
NBISB _BTC行情
MegaETH _比特币行情
CRCLB _加密货币行情
Caldera _数字货币市值
Holo _比特币行情
BNCB _数字货币市值
AMDB _加密货币行情
Zcash _币种排行
Aptos _比特币
Sophon _比特币行情
SNDKB _比特币
Eigenlayer _数字货币市值
Zcash _比特币
INTWB _数字货币市值
SOXLB _数字货币市值
Zcash _加密货币行情
Tether Gold _币种排行
GOOGLB _币种排行
First Digital _以太坊ETH价格
Aave _BTC行情
XRP _加密货币行情
Tether Gold _数字货币市值
Celo _BTC行情
Pump.fun _数字货币市值
Aster _数字货币市值
Gitcoin _BTC行情