LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.08万 | $6,204.68万 | -1.94% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $33.00万 | $2,409.95万 | -5.57% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.46 | $161.03 | $138.89 | $1,472.88万 | $18.25亿 | -3.27% |
| 92 |
SKYSky
|
$0.05451 | $0.05716 | $0.05042 | $347.53万 | $12.91亿 | -4.18% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.36% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $910.39万 | $12.95亿 | -6.50% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.01 | $865.50 | $829.50 | $565.40万 | $1.10亿 | -1.21% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.23万 | $951.70万 | -5.70% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001076 | $0.00094 | $28.48万 | $219.01万 | -5.30% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 117 |
BANANAS31Banana For Scale
|
$0.004531 | $0.004645 | $0.004015 | $253.76万 | $5,709.95万 | 0.16% |
| 239 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $71.55万 | $346.66万 | -4.25% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.42万 | $2,016.93万 | -5.42% |
| 4 |
SOLSolana
|
$72.05 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -4.94% |
| 294 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.83万 | $1,624.75万 | -6.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |