Chainlink
LINK · 美元计价
$11.14
-1.02%
≈ ￥73.524
(-$0.12)
更新于 2026-11-03 19:45:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.255
24H 成交量$2,119.95万
流通市值$85.04亿
24H 涨跌额(-$0.12)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.45万 | $7,515.15万 | -1.29% |
| 615 |
MOVEMovement
|
$0.006094 | $0.00619 | $0.005867 | $10.90万 | $2,792.81万 | 0.23% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$196.64 | $205.54 | $188.87 | $1,031.38万 | $23.82亿 | -1.41% |
| 153 |
SKYSky
|
$0.06519 | $0.06718 | $0.06358 | $108.83万 | $15.33亿 | -1.91% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.25万 | — | -9.34% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $199.24万 | $16.07亿 | 0.64% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1105.27 | $1,182.45 | $1,068.90 | $4,964.95万 | — | -6.18% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.46万 | $1,237.95万 | 0.34% |
| 397 |
TOWNSTowns
|
$0.001202 | $0.001333 | $0.001165 | $31.54万 | $273.22万 | -9.76% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 607 |
BANANAS31BANANAS31
|
$0.005702 | $0.005819 | $0.005573 | $11.43万 | — | -1.23% |
| 300 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $46.96万 | $442.65万 | -3.71% |
| 508 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.16万 | $2,440.14万 | -2.62% |
| 5 |
SOLSolana
|
$92.53 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.47% |
| 190 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0586 | $82.96万 | $2,300.25万 | 5.11% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Uniswap _数字货币市值
Aave _比特币行情
First Digital _币种排行
Avalanche _比特币行情
Gitcoin _比特币
Pudgy Penguins _BTC行情
CRWVB _加密货币行情
Plasma _以太坊ETH价格
TSLAB _以太坊ETH价格
EUR _币种排行
Filecoin _BTC行情
Dogecoin _以太坊ETH价格
KORUB _比特币
TRON _数字货币市值
Ripple USD _币种排行
Zcash _加密货币行情
1000CAT _比特币行情
Injective _比特币行情
BFUSD _以太坊ETH价格
Celestia _加密货币行情
NBISB _数字货币市值
ZAMA _加密货币行情
Official _以太坊ETH价格
TRON _BTC行情
BitTensor _比特币
Bitcoin _BTC行情
Ethena USDe _比特币行情
Arbitrum _加密货币行情
LITEB _以太坊ETH价格
Chainlink _加密货币行情
Aster _比特币
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
Artificial _数字货币市值
Zcash _以太坊ETH价格
Nomina _数字货币市值
Bubblemaps _比特币
Holo _BTC行情
SOXLB _比特币
Celo _币种排行