数链社
行情总览
LISTA

Lista DAO

LISTA · 美元计价
$0.0749
1.35% ≈ ￥0.49434 ($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0739
24H 成交量$8.39万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
← 返回行情列表

LISTA 走势

相关币种行情

查看全部行情 →
Portal $0.01291 +1.65% TokocryptoTKO $0.0455 -1.30% Legacy Frax Dollar $0.2409 -1.55% ADBEB $248.1 -2.77% EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% Solayer $0.0569 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
576 GAS GASGas $1.142 $1.17 $1.14 $13.39万 $7,460.48万 -0.52%
584 MOVE MOVEMovement $0.006152 $0.006283 $0.005867 $12.50万 $2,885.90万 2.91%
229 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
40 QNT QNTQuant $193.28 $200.58 $188.87 $990.48万 $28.33亿 -2.13%
146 SKY SKYSky $0.0661 $0.06629 $0.06358 $110.61万 $15.44亿 1.83%
678 HIMSB HIMSBHIMSB $25.64 $26.82 $25.12 $3.29万 — -4.33%
369 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,234.25万 -3.13%
109 DOT DOTPolkadot $0.94 $0.951 $0.926 $189.18万 $15.99亿 0.43%
622 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1113.11 $1,154.17 $1,068.90 $2,523.72万 $1.10亿 0.20%
589 ID IDSPACE ID $0.0292 $0.0295 $0.0282 $11.74万 $4,542.47万 2.46%
408 TOWNS TOWNSTowns $0.001233 $0.001295 $0.001165 $28.98万 $273.22万 -3.82%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
620 BANANAS31 BANANAS31Banana For Scale $0.005732 $0.005779 $0.005573 $9.66万 $5,709.95万 1.72%
358 REZ REZRenzo $0.003854 $0.003943 $0.003778 $35.34万 $3,577.42万 -0.80%
583 VANA VANAVana $0.781 $0.799 $0.764 $12.51万 $2,418.53万 -0.51%
6 SOL SOLSolana $93.48 $93.93 $90.87 $1.33亿 $550.74亿 1.59%
202 LA LALATOKEN $0.0605 $0.0628 $0.059 $76.62万 $2,300.25万 -0.33%
156 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%

相关站点

共 40 个
United Stables _以太坊ETH价格 恒星币 _比特币行情 AMDB _加密货币行情 达世币 _数字货币市值 Tether Gold _比特币 Quant _BTC行情 BMNRB _比特币行情 First Digital _比特币 Pump.fun _BTC行情 QQQB _比特币行情 Holo _加密货币行情 LayerZero _以太坊ETH价格 Pudgy Penguins _数字货币市值 PAX Gold _以太坊ETH价格 AMDB _数字货币市值 SOXSB _以太坊ETH价格 INTWB _加密货币行情 POL _比特币 BEAMX _比特币 Bubblemaps _数字货币市值 Hashflow _以太坊ETH价格 Celestia _数字货币市值 Artificial _BTC行情 Hyperliquid _BTC行情 Aster _加密货币行情 Huma Finance _以太坊ETH价格 NFPrompt _BTC行情 United Stables _比特币行情 Ondo _比特币行情 Pump.fun _加密货币行情 USDC _以太坊ETH价格 TQQQB _比特币 TQQQB _数字货币市值 Holo _比特币 Holo _以太坊ETH价格 Aptos _BTC行情 MarsCoin _比特币行情 Celestia _比特币行情 PAX Gold _加密货币行情 EUR _比特币