Metal
MTL · 美元计价
$0.2607
-1.40%
≈ ￥1.7206
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2644
24H 成交量$12.25万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 623 |
MOVEMovement
|
$0.006039 | $0.00619 | $0.005867 | $10.72万 | $2,792.81万 | -0.94% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197.19 | $205.54 | $188.87 | $1,012.50万 | $23.82亿 | -1.38% |
| 155 |
SKYSky
|
$0.06508 | $0.06718 | $0.06358 | $108.16万 | $15.33亿 | -2.27% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.19万 | — | -9.56% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $251.48万 | $16.07亿 | -0.74% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1113.32 | $1,182.45 | $1,068.90 | $5,008.93万 | — | -5.66% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.36万 | $1,237.95万 | -0.69% |
| 377 |
TOWNSTowns
|
$0.001204 | $0.001361 | $0.001165 | $35.13万 | $273.22万 | -11.08% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 607 |
BANANAS31BANANAS31
|
$0.005655 | $0.005819 | $0.005573 | $11.39万 | — | -1.53% |
| 284 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $49.20万 | $442.65万 | -2.90% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.60万 | $2,440.14万 | -2.99% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.89% |
| 190 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0583 | $82.70万 | $2,300.25万 | 4.61% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Gram _数字货币市值
LayerZero _加密货币行情
Bitcoin _加密货币行情
QQQB _比特币行情
KORUB _BTC行情
Litecoin _加密货币行情
Filecoin _比特币行情
ZAMA _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
Sui _加密货币行情
ZAMA _比特币行情
TRON _以太坊ETH价格
AAPLB _加密货币行情
First Digital _以太坊ETH价格
INTWB _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _BTC行情
USD1 _比特币
Gitcoin _币种排行
Avalanche _加密货币行情
MegaETH _加密货币行情
USD1 _比特币
Pudgy Penguins _数字货币市值
Official _数字货币市值
KORUB _BTC行情
Chainlink _比特币
SNXXB _以太坊ETH价格
SNDKB _数字货币市值
DRAMB _比特币
Bubblemaps _加密货币行情
Gitcoin _比特币行情
Gram _数字货币市值
Initia _BTC行情
Artificial _比特币行情
Litecoin _BTC行情
GOOGLB _加密货币行情
SKHYB _加密货币行情
DRAMB _币种排行