NBISB
NBISB · 美元计价
$145.73
-8.38%
≈ ￥961.818
(-$13.33)
更新于 2026-11-03 18:05:02
24H 最高$159.69
24H 最低$139.40
今日开盘$159.06
24H 成交量$268.91万
流通市值—
24H 涨跌额(-$13.33)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -1.47% |
| 629 |
MOVEMovement
|
$0.006033 | $0.00619 | $0.005867 | $9.97万 | $2,792.81万 | -1.10% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.25 | $205.54 | $188.87 | $910.29万 | $23.82亿 | -0.97% |
| 160 |
SKYSky
|
$0.06468 | $0.06718 | $0.06358 | $106.54万 | $15.33亿 | -2.99% |
| 681 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.05万 | — | -9.78% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $334.27万 | $16.07亿 | -2.10% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1114.26 | $1,182.45 | $1,068.90 | $5,050.90万 | — | -5.54% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.71万 | $1,237.95万 | -1.37% |
| 379 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.52万 | $273.22万 | -10.17% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 605 |
BANANAS31BANANAS31
|
$0.005627 | $0.005819 | $0.005573 | $11.67万 | — | -1.49% |
| 281 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.96万 | $442.65万 | -3.32% |
| 520 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -3.11% |
| 5 |
SOLSolana
|
$92.35 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.73% |
| 184 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0582 | $87.07万 | $2,300.25万 | 3.72% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Hashflow _数字货币市值
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _币种排行
XRP _BTC行情
Litecoin _以太坊ETH价格
Mitosis _比特币行情
Aave _BTC行情
CRWVB _比特币
INTWB _比特币
牛来 _比特币行情
SNXXB _数字货币市值
Mitosis _币种排行
LITEB _币种排行
XRP _以太坊ETH价格
Artificial _币种排行
XRP _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXLB _数字货币市值
AMDB _币种排行
TQQQB _比特币
Stellar _币种排行
ZAMA _币种排行
Cosmos _以太坊ETH价格
Ethereum _比特币行情
DRAMB _币种排行
AAPLB _加密货币行情
Pump.fun _数字货币市值
MARSCOIN _比特币
Tether Gold _币种排行
1000CAT _数字货币市值
Near Protocol _比特币行情
AMDB _比特币行情
Bitcoin _加密货币行情
Filecoin _加密货币行情
TQQQB _加密货币行情
牛来 _加密货币行情
Celestia _加密货币行情
SNXXB _币种排行
Sui _加密货币行情