Ondo
ONDO · 美元计价
$0.3907
0.54%
≈ ￥2.5786
($0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3886
24H 成交量$693.48万
流通市值$18.81亿
24H 涨跌额($0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.62万 | $7,515.15万 | -1.63% |
| 586 |
MOVEMovement
|
$0.006217 | $0.006283 | $0.005867 | $12.82万 | $2,792.81万 | 2.90% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$195.68 | $200.58 | $188.87 | $1,037.76万 | $23.82亿 | -1.88% |
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.15万 | $15.33亿 | 0.11% |
| 682 |
HIMSBHIMSB
|
$25.88 | $27.75 | $25.12 | $2.94万 | — | -6.71% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $191.09万 | $16.07亿 | -0.53% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 16 |
SNDKBSNDKB
|
$1121.31 | $1,154.17 | $1,068.90 | $2,769.81万 | — | -0.41% |
| 589 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $12.42万 | $1,237.95万 | 1.03% |
| 387 |
TOWNSTowns
|
$0.001241 | $0.001311 | $0.001165 | $32.63万 | $273.22万 | -5.12% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 621 |
BANANAS31BANANAS31
|
$0.005728 | $0.005779 | $0.005573 | $10.16万 | — | 0.40% |
| 346 |
REZRenzo
|
$0.003864 | $0.003943 | $0.003778 | $38.39万 | $442.65万 | -0.18% |
| 579 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $13.51万 | $2,440.14万 | -1.63% |
| 6 |
SOLSolana
|
$93.56 | $93.88 | $90.87 | $1.48亿 | $547.21亿 | 0.33% |
| 192 |
LALATOKEN
|
$0.061 | $0.0628 | $0.059 | $80.41万 | $2,300.25万 | 0.49% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
TONToken _比特币行情
SOXLB _BTC行情
TONToken _数字货币市值
MARSCOIN _数字货币市值
XRP _以太坊ETH价格
Vanar Chain _比特币行情
BNB _BTC行情
Vanar Chain _BTC行情
First Digital _比特币
Vanar Chain _币种排行
QQQB _比特币
Tether Gold _比特币
Arbitrum _数字货币市值
NBISB _比特币行情
Dogecoin _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _BTC行情
AMDB _比特币行情
Aster _以太坊ETH价格
BEAMX _BTC行情
Stellar _比特币行情
Solana _比特币行情
Celo _以太坊ETH价格
MegaETH _币种排行
Holo _以太坊ETH价格
Nomina _币种排行
Sui _BTC行情
Uniswap _加密货币行情
SNXXB _比特币行情
Hyperliquid _加密货币行情
Arbitrum _BTC行情
Ethena _比特币行情
SOXLB _数字货币市值
Ondo _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _BTC行情
NVDAB _比特币行情
Worldcoin _数字货币市值
Near Protocol _数字货币市值
TRON _数字货币市值