FC Porto
PORTO · 美元计价
$0.399
-2.68%
≈ ￥2.6334
(-$0.01)
更新于 2026-11-03 06:15:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.41
24H 成交量$12.46万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 596 |
GASGas
|
$1.161 | $1.19 | $1.14 | $12.31万 | $7,515.15万 | -1.61% |
| 653 |
MOVEMovement
|
$0.006029 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -1.94% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$195.86 | $205.54 | $192.29 | $826.20万 | $23.82亿 | -2.95% |
| 173 |
SKYSky
|
$0.06477 | $0.0682 | $0.06358 | $99.21万 | $15.33亿 | -3.67% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.14万 | — | -9.23% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $441.13万 | $16.07亿 | -0.32% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1092 | $1,197.98 | $1,068.90 | $5,254.92万 | — | -6.19% |
| 502 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0282 | $20.54万 | $1,237.95万 | -4.01% |
| 400 |
TOWNSTowns
|
$0.001293 | $0.001391 | $0.001265 | $32.54万 | $273.22万 | -4.22% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 606 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $11.61万 | — | -2.42% |
| 220 |
REZRenzo
|
$0.00391 | $0.004173 | $0.00385 | $74.13万 | $442.65万 | -5.74% |
| 513 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.49% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -1.97% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $120.89万 | $2,300.25万 | 2.73% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Hedera _数字货币市值
Litecoin _以太坊ETH价格
MRVLB _BTC行情
GOOGLB _加密货币行情
TONToken _加密货币行情
LayerZero _BTC行情
USD1 _币种排行
Injective _加密货币行情
Hyperliquid _币种排行
Ethena _以太坊ETH价格
CRCLB _BTC行情
TONToken _BTC行情
1000CAT _以太坊ETH价格
Stellar _数字货币市值
1000CAT _比特币
Ethena USDe _币种排行
Ripple USD _比特币
BitTensor _BTC行情
Worldcoin _加密货币行情
EUR _比特币行情
Hedera _加密货币行情
LITEB _BTC行情
BEAMX _比特币
Tether Gold _数字货币市值
LITEB _比特币行情
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _比特币
LayerZero _数字货币市值
KORUB _以太坊ETH价格
XRP _比特币行情
USDC _BTC行情
Filecoin _BTC行情
Celestia _比特币
Haedal _比特币
MARSCOIN _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情