Pump.fun
PUMP · 美元计价
$0.004007
-2.39%
≈ ￥0.026446
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004105
24H 成交量$866.70万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.27万 | $7,515.15万 | -1.46% |
| 629 |
MOVEMovement
|
$0.005995 | $0.00619 | $0.005867 | $9.82万 | $2,792.81万 | -1.95% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.27 | $205.54 | $188.87 | $895.39万 | $23.82亿 | -1.73% |
| 160 |
SKYSky
|
$0.0648 | $0.06718 | $0.06358 | $106.35万 | $15.33亿 | -3.10% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.12万 | — | -9.85% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $337.81万 | $16.07亿 | -2.20% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1107.98 | $1,186.55 | $1,068.90 | $5,064.99万 | — | -6.48% |
| 574 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $14.15万 | $1,237.95万 | -2.05% |
| 379 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001165 | $34.78万 | $273.22万 | -11.03% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 604 |
BANANAS31BANANAS31
|
$0.005625 | $0.005819 | $0.005573 | $11.67万 | — | -1.88% |
| 270 |
REZRenzo
|
$0.003812 | $0.004025 | $0.003778 | $53.71万 | $442.65万 | -4.05% |
| 516 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.60万 | $2,440.14万 | -4.08% |
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.40% |
| 183 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0582 | $88.68万 | $2,300.25万 | 5.66% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
SNXXB _比特币行情
LayerZero _BTC行情
THORChain _BTC行情
Ethena _BTC行情
Tether Gold _数字货币市值
INTWB _币种排行
Hashflow _BTC行情
Polkadot _比特币行情
Ondo _数字货币市值
Lisk _比特币
Aster _加密货币行情
THORChain _加密货币行情
Nomina _BTC行情
Ethereum _加密货币行情
Ripple USD _加密货币行情
Uniswap _比特币
GOOGLB _以太坊ETH价格
Aerodrome _比特币
XRP _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _加密货币行情
AMDB _以太坊ETH价格
ZAMA _加密货币行情
Aerodrome _比特币行情
LITEB _数字货币市值
RWUSD _以太坊ETH价格
Pendle _BTC行情
1000CAT _BTC行情
SOXLB _比特币行情
INTWB _BTC行情
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
MARSCOIN _加密货币行情
Gram _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
Chainlink _加密货币行情
Hashflow _以太坊ETH价格
First Digital _比特币