QNTB
QNTB · 美元计价
$31.32
-8.82%
≈ ￥206.712
(-$3.03)
更新于 2026-11-03 11:30:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.35
24H 成交量$3.75万
流通市值—
24H 涨跌额(-$3.03)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.96% |
| 649 |
MOVEMovement
|
$0.005935 | $0.006237 | $0.005911 | $7.81万 | $2,792.81万 | -4.64% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$190.43 | $205.54 | $188.87 | $903.08万 | $23.82亿 | -6.04% |
| 157 |
SKYSky
|
$0.06386 | $0.06819 | $0.06358 | $108.67万 | $15.33亿 | -6.30% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $441.38万 | $16.07亿 | -3.02% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1088.42 | $1,197.98 | $1,068.90 | $5,305.74万 | — | -8.72% |
| 525 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $18.62万 | $1,237.95万 | -6.31% |
| 395 |
TOWNSTowns
|
$0.001248 | $0.001391 | $0.001245 | $33.16万 | $273.22万 | -9.10% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 596 |
BANANAS31BANANAS31
|
$0.005608 | $0.005871 | $0.005577 | $12.42万 | — | -3.99% |
| 228 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003837 | $66.63万 | $442.65万 | -6.17% |
| 519 |
VANAVana
|
$0.77 | $0.833 | $0.769 | $18.96万 | $2,440.14万 | -7.56% |
| 5 |
SOLSolana
|
$91.87 | $95.95 | $90.87 | $1.69亿 | $547.21亿 | -3.95% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.00% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
ZAMA _BTC行情
BFUSD _以太坊ETH价格
Quant _比特币
TQQQB _以太坊ETH价格
First Digital _数字货币市值
Plasma _BTC行情
Solana _以太坊ETH价格
Bitcoin _以太坊ETH价格
Chainlink _比特币
DRAMB _加密货币行情
Pendle _以太坊ETH价格
Dogecoin _数字货币市值
CRWVB _加密货币行情
XRP _比特币
QQQB _加密货币行情
TSLAB _以太坊ETH价格
INTWB _以太坊ETH价格
Tether Gold _币种排行
RedStone _加密货币行情
Lisk _以太坊ETH价格
Aerodrome _数字货币市值
Origin _比特币行情
MegaETH _BTC行情
LayerZero _比特币
SOXLB _加密货币行情
Plasma _数字货币市值
LITEB _加密货币行情
Litecoin _以太坊ETH价格
INTCB _加密货币行情
Holo _数字货币市值
NBISB _加密货币行情
MARSCOIN _数字货币市值
Celo _比特币
Origin _BTC行情
Uniswap _数字货币市值
MUB _以太坊ETH价格
First Digital _比特币行情
Artificial _加密货币行情
Ethereum _比特币
Pepe _以太坊ETH价格