SuperRare
RARE · 美元计价
$0.01217
-1.78%
≈ ￥0.080322
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01239
24H 成交量$14.62万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.70万 | $7,515.15万 | -1.73% |
| 652 |
MOVEMovement
|
$0.005941 | $0.00619 | $0.005911 | $7.23万 | $2,792.81万 | -3.67% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.21 | $205.54 | $188.87 | $888.85万 | $23.82亿 | -2.13% |
| 161 |
SKYSky
|
$0.06433 | $0.06718 | $0.06358 | $106.40万 | $15.33亿 | -3.21% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.15 | $3.13万 | — | -9.64% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $370.93万 | $16.07亿 | -2.10% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1082.42 | $1,188.98 | $1,068.90 | $5,203.43万 | — | -8.33% |
| 563 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.99万 | $1,237.95万 | -3.72% |
| 392 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.56万 | $273.22万 | -6.87% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 603 |
BANANAS31BANANAS31
|
$0.005591 | $0.005819 | $0.005573 | $11.47万 | — | -2.44% |
| 239 |
REZRenzo
|
$0.003808 | $0.004031 | $0.003789 | $61.34万 | $442.65万 | -4.94% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.63万 | $2,440.14万 | -5.55% |
| 5 |
SOLSolana
|
$91.55 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -3.08% |
| 155 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.057 | $109.86万 | $2,300.25万 | -1.49% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
LITEB _以太坊ETH价格
SOXLB _比特币
LayerZero _比特币
Nomina _数字货币市值
TQQQB _比特币行情
Aptos _以太坊ETH价格
Ethena USDe _比特币行情
Bubblemaps _数字货币市值
Aster _数字货币市值
United Stables _BTC行情
USD1 _比特币行情
TSLAB _数字货币市值
Sui _数字货币市值
Worldcoin _加密货币行情
United Stables _比特币行情
Bitcoin _比特币行情
SKHYB _加密货币行情
Polkadot _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
Celo _比特币
XRP _比特币
Cardano _BTC行情
DRAMB _比特币行情
MegaETH _币种排行
MRVLB _比特币行情
LITEB _比特币行情
Injective _币种排行
SNDKB _BTC行情
Quant _BTC行情
1000CAT _比特币行情
XRP _比特币行情
Ethena USDe _以太坊ETH价格
USD1 _加密货币行情
RWUSD _BTC行情
Aerodrome _比特币行情
Aerodrome _以太坊ETH价格
CRCLB _币种排行
MegaETH _比特币行情
NVDAB _比特币行情