Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.12万 | $7,787.62万 | -1.89% |
| 530 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.71万 | $2,925.91万 | -1.62% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$197.78 | $208.67 | $197.41 | $642.11万 | $24.05亿 | -1.85% |
| 197 |
SKYSky
|
$0.06812 | $0.07014 | $0.06706 | $73.53万 | $16.11亿 | -0.07% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.05万 | $16.24亿 | -0.94% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1171.43 | $1,177.42 | $1,147.37 | $642.70万 | — | 1.73% |
| 484 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.40万 | $1,286.71万 | -0.33% |
| 497 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.32万 | $290.63万 | -3.26% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 573 |
BANANAS31BANANAS31
|
$0.005827 | $0.005945 | $0.005807 | $8.21万 | — | -1.90% |
| 69 |
REZRenzo
|
$0.004179 | $0.0049 | $0.004075 | $273.00万 | $477.05万 | -1.39% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 7 |
SOLSolana
|
$94.87 | $96.28 | $94.36 | $5,902.83万 | $562.24亿 | -1.26% |
| 122 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $133.68万 | $2,182.08万 | 6.86% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
DODO _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _币种排行
CRCLB _比特币行情
NFPrompt _币种排行
Origin _加密货币行情
Vanar Chain _比特币行情
Renzo _BTC行情
Aerodrome _BTC行情
Dogecoin _币种排行
Nillion _比特币行情
RWUSD _BTC行情
Solana _加密货币行情
Dash _比特币
Arbitrum _以太坊ETH价格
ZAMA _比特币行情
Reserve Rights _比特币
Hashflow _币种排行
Reserve Rights _币种排行
TONToken _比特币行情
Internet _以太坊ETH价格
Lisk _比特币行情
THORChain _加密货币行情
Plume _比特币行情
Aster _BTC行情
SuperRare _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _比特币
Sophon _币种排行
Aave _比特币
Worldcoin _比特币
XRP _比特币行情
Near Protocol _加密货币行情
RWUSD _比特币
CoW Protocol _加密货币行情
TONToken _BTC行情
Aave _比特币
Quant _数字货币市值
DODO _加密货币行情