Saga
SAGA · 美元计价
$0.01623
0.12%
≈ ￥0.107118
($0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01621
24H 成交量$43.91万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.34万 | $7,515.15万 | -0.95% |
| 618 |
MOVEMovement
|
$0.006118 | $0.00619 | $0.005867 | $10.86万 | $2,792.81万 | 0.39% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197 | $205.54 | $188.87 | $1,025.79万 | $23.82亿 | -1.35% |
| 154 |
SKYSky
|
$0.06512 | $0.06718 | $0.06358 | $108.89万 | $15.33亿 | -1.81% |
| 678 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.20万 | — | -9.62% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.945 | $0.949 | $0.926 | $201.02万 | $16.07亿 | 0.75% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1108.46 | $1,182.45 | $1,068.90 | $4,975.19万 | — | -6.18% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.32万 | $1,237.95万 | -0.34% |
| 384 |
TOWNSTowns
|
$0.0012 | $0.001354 | $0.001165 | $33.70万 | $273.22万 | -11.37% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 606 |
BANANAS31BANANAS31
|
$0.005697 | $0.005819 | $0.005573 | $11.52万 | — | -1.28% |
| 296 |
REZRenzo
|
$0.003837 | $0.004025 | $0.003778 | $47.51万 | $442.65万 | -4.41% |
| 509 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.14万 | $2,440.14万 | -2.86% |
| 5 |
SOLSolana
|
$92.59 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.46% |
| 191 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0583 | $82.77万 | $2,300.25万 | 5.31% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Artificial _BTC行情
Hashflow _币种排行
Aave _币种排行
牛来 _比特币
Ethena _数字货币市值
Pudgy Penguins _BTC行情
Ethena _BTC行情
SOXLB _BTC行情
Stellar _比特币行情
Mitosis _以太坊ETH价格
SNXXB _数字货币市值
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _比特币
BitTensor _数字货币市值
DRAMB _币种排行
Haedal _比特币
Hedera _加密货币行情
Artificial _以太坊ETH价格
SKHYB _币种排行
Zcash _以太坊ETH价格
Cosmos _比特币行情
Uniswap _币种排行
Bitcoin _比特币
BitTensor _比特币
Plasma _以太坊ETH价格
MUB _币种排行
Mitosis _比特币行情
SKHYB _比特币行情
Celo _比特币
Solana _币种排行
Huma Finance _比特币行情
Hashflow _数字货币市值
BEAMX _加密货币行情
Ripple USD _比特币行情
Official _比特币行情
Ripple USD _比特币行情
Injective _数字货币市值
Lisk _加密货币行情