Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$66.87
-13.08%
≈ ￥441.342
(-$10.06)
更新于 2026-11-05 06:30:01
24H 最高$79.19
24H 最低$62.33
今日开盘$76.93
24H 成交量$4,244.09万
流通市值$6,451.91万
24H 涨跌额(-$10.06)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 638 |
GASGas
|
$1.176 | $1.20 | $1.10 | $10.83万 | $7,605.47万 | 2.35% |
| 620 |
MOVEMovement
|
$0.006182 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | 0.95% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$203.79 | $210.98 | $185.35 | $1,476.20万 | $24.44亿 | 5.84% |
| 179 |
SKYSky
|
$0.06722 | $0.0686 | $0.06352 | $102.25万 | $15.71亿 | 2.00% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $453.51万 | $16.50亿 | 2.34% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1039.17 | $1,148.98 | $1,015.56 | $6,153.20万 | $1.10亿 | -8.91% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 454 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.69万 | $264.16万 | 0.48% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 550 |
BANANAS31Banana For Scale
|
$0.005984 | $0.006067 | $0.005563 | $19.15万 | $5,709.95万 | 2.55% |
| 265 |
REZRenzo
|
$0.003989 | $0.004103 | $0.003726 | $61.98万 | $456.78万 | 3.66% |
| 545 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.06万 | $2,430.94万 | 1.15% |
| 4 |
SOLSolana
|
$95.53 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 2.32% |
| 310 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $52.07万 | $2,268.95万 | -1.65% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
牛来 _比特币
Polkadot _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
艾达币 _数字货币市值
Pump.fun _以太坊ETH价格
Huma Finance _比特币行情
Aave _比特币行情
INTWB _加密货币行情
BFUSD _比特币
Celo _比特币行情
Plasma _比特币行情
1000CAT _数字货币市值
MarsCoin _币种排行
Celestia _加密货币行情
牛来 _BTC行情
Filecoin _数字货币市值
Initia _数字货币市值
Official Trump _数字货币市值
瑞波币 _BTC行情
USD1 _以太坊ETH价格
狗币 _BTC行情
Polkadot _数字货币市值
Space and Time _比特币行情
Ripple USD _比特币行情
牛来 _比特币
Polygon _币种排行
Virtuals _比特币行情
Pudgy Penguins _数字货币市值
Raydium _币种排行
BEAMX _BTC行情
Filecoin _加密货币行情
Raydium _数字货币市值
Pudgy Penguins _比特币
Haedal _BTC行情
Bittensor _币种排行
达世币 _比特币行情
Pudgy Penguins _比特币
World Liberty _以太坊ETH价格
达世币 _数字货币市值