Synapse
SYN · 美元计价
$0.15414
-2.51%
≈ ￥1.0173
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.15839
24H 最低$0.1484
今日开盘$0.1581
24H 成交量$38.38万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 578 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.14万 | $7,515.15万 | -1.54% |
| 601 |
MOVEMovement
|
$0.006233 | $0.006283 | $0.005867 | $11.99万 | $2,792.81万 | 2.05% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$196.39 | $205.54 | $188.87 | $1,031.86万 | $23.82亿 | -3.00% |
| 148 |
SKYSky
|
$0.06544 | $0.06683 | $0.06358 | $112.26万 | $15.33亿 | -1.93% |
| 679 |
HIMSBHIMSB
|
$25.64 | $28.47 | $25.12 | $3.32万 | — | -8.43% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $215.18万 | $16.07亿 | -0.32% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
SNDKBSNDKB
|
$1126.1 | $1,169.21 | $1,068.90 | $4,282.18万 | — | -3.51% |
| 584 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.81万 | $1,237.95万 | 0.34% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.04万 | $273.22万 | -4.32% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 622 |
BANANAS31BANANAS31
|
$0.005736 | $0.005779 | $0.005573 | $10.41万 | — | -0.43% |
| 323 |
REZRenzo
|
$0.003847 | $0.003977 | $0.003778 | $42.76万 | $442.65万 | -3.20% |
| 587 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.58万 | $2,440.14万 | -1.98% |
| 5 |
SOLSolana
|
$93.09 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.39% |
| 187 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $85.31万 | $2,300.25万 | 3.17% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Morpho _币种排行
LITEB _币种排行
United Stables _比特币行情
Sui _币种排行
SKHYB _加密货币行情
Litecoin _数字货币市值
Gitcoin _BTC行情
Caldera _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
INTCB _比特币
RWUSD _比特币行情
LITEB _币种排行
BNCB _加密货币行情
PAX Gold _加密货币行情
Pepe _加密货币行情
1000CAT _比特币
MegaETH _比特币
BitTensor _币种排行
MUB _加密货币行情
Gram _以太坊ETH价格
MUB _币种排行
MUB _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _数字货币市值
Holo _比特币
Ethereum _数字货币市值
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
Starknet _比特币
Solana _以太坊ETH价格
AMDB _币种排行
TSLAB _以太坊ETH价格
TONToken _数字货币市值
Pepe _加密货币行情
CRCLB _以太坊ETH价格
Sui _BTC行情
Dogecoin _比特币
Litecoin _数字货币市值
Haedal _比特币行情