Tellor
TRB · 美元计价
$15.96
-3.04%
≈ ￥105.336
(-$0.50)
更新于 2026-11-03 16:40:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.46
24H 成交量$56.70万
流通市值$4,344.49万
24H 涨跌额(-$0.50)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -1.98% |
| 636 |
MOVEMovement
|
$0.005871 | $0.00619 | $0.005867 | $9.13万 | $2,792.81万 | -4.54% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.92 | $205.54 | $188.87 | $889.19万 | $23.82亿 | -1.99% |
| 161 |
SKYSky
|
$0.06491 | $0.06718 | $0.06358 | $105.62万 | $15.33亿 | -2.90% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.15 | $3.16万 | — | -9.44% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.928 | $0.959 | $0.926 | $344.59万 | $16.07亿 | -2.83% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1083.6 | $1,188.98 | $1,068.90 | $5,107.57万 | — | -8.64% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.20万 | $1,237.95万 | -3.39% |
| 360 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.00121 | $37.97万 | $273.22万 | -8.84% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.68% |
| 267 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.70万 | $442.65万 | -5.63% |
| 518 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.40万 | $2,440.14万 | -4.94% |
| 5 |
SOLSolana
|
$91.63 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.16% |
| 169 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $100.40万 | $2,300.25万 | 0.84% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
LayerZero _加密货币行情
TSLAB _以太坊ETH价格
RWUSD _BTC行情
USD1 _比特币行情
CRCLB _比特币行情
Tether Gold _数字货币市值
LayerZero _BTC行情
Celo _币种排行
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
Celo _BTC行情
RedStone _数字货币市值
Chainlink _币种排行
1000CAT _币种排行
Pump.fun _数字货币市值
Litecoin _币种排行
MSTRB _以太坊ETH价格
INTCB _比特币
ZAMA _BTC行情
BNB _币种排行
Gitcoin _以太坊ETH价格
Pump.fun _BTC行情
TONToken _数字货币市值
Ethena USDe _加密货币行情
TRON _比特币行情
PAX Gold _加密货币行情
CRWVB _比特币行情
TSLAB _加密货币行情
SNXXB _数字货币市值
Quant _比特币行情
牛来 _BTC行情
RWUSD _币种排行
1000CAT _币种排行
RedStone _以太坊ETH价格
Ondo _加密货币行情
Hyperliquid _比特币
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
Cosmos _币种排行
Caldera _BTC行情