TrueFi
TRU · 美元计价
$0.0023
-14.82%
≈ ￥0.01518
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
TRU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.18万 | $7,515.15万 | -2.45% |
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.25 | $205.54 | $192.29 | $802.40万 | $23.82亿 | -4.26% |
| 170 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $100.11万 | $15.33亿 | -4.42% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.42万 | $16.07亿 | -1.47% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1100.04 | $1,197.98 | $1,068.90 | $5,319.05万 | — | -5.68% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.31万 | $1,237.95万 | -5.00% |
| 400 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -4.74% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
BANANAS31BANANAS31
|
$0.005631 | $0.005871 | $0.005577 | $11.88万 | — | -3.33% |
| 222 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.26万 | $442.65万 | -6.05% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -5.54% |
| 5 |
SOLSolana
|
$91.86 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.48% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.54万 | $2,300.25万 | 1.87% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Haedal _BTC行情
GOOGLB _比特币
Sophon _数字货币市值
Litecoin _比特币
ZAMA _数字货币市值
Aave _BTC行情
Celestia _比特币行情
Near Protocol _数字货币市值
Injective _加密货币行情
Ondo _以太坊ETH价格
Zcash _币种排行
牛来 _币种排行
Mitosis _加密货币行情
GOOGLB _BTC行情
Quant _比特币行情
Celo _比特币
BNB _币种排行
TQQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
Filecoin _BTC行情
BFUSD _币种排行
Arbitrum _以太坊ETH价格
LITEB _数字货币市值
EUR _BTC行情
Aave _比特币
INTWB _以太坊ETH价格
Celestia _以太坊ETH价格
Ondo _币种排行
Ripple USD _币种排行
Eigenlayer _加密货币行情
Quant _BTC行情
BFUSD _比特币
AAPLB _比特币
Cardano _BTC行情
GOOGLB _比特币行情
Arbitrum _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _数字货币市值
SKHYB _币种排行