VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.156 | $1.17 | $1.14 | $14.18万 | $7,515.15万 | -1.37% |
| 598 |
MOVEMovement
|
$0.006247 | $0.006283 | $0.005867 | $12.19万 | $2,792.81万 | 1.69% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.95 | $205.00 | $188.87 | $1,014.57万 | $23.82亿 | -3.56% |
| 149 |
SKYSky
|
$0.06575 | $0.06682 | $0.06358 | $111.63万 | $15.33亿 | -1.60% |
| 677 |
HIMSBHIMSB
|
$25.85 | $28.47 | $25.12 | $3.46万 | — | -7.22% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $218.16万 | $16.07亿 | 0.00% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
SNDKBSNDKB
|
$1141.06 | $1,148.53 | $1,068.90 | $4,052.03万 | — | 0.14% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.32万 | $1,237.95万 | 1.03% |
| 409 |
TOWNSTowns
|
$0.001238 | $0.001318 | $0.001165 | $31.23万 | $273.22万 | -5.13% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 623 |
BANANAS31BANANAS31
|
$0.005762 | $0.005779 | $0.005573 | $10.45万 | — | 0.17% |
| 323 |
REZRenzo
|
$0.003877 | $0.00397 | $0.003778 | $42.45万 | $442.65万 | -1.97% |
| 582 |
VANAVana
|
$0.794 | $0.809 | $0.764 | $13.71万 | $2,440.14万 | -1.73% |
| 5 |
SOLSolana
|
$93.57 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.07% |
| 189 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.26万 | $2,300.25万 | 2.48% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Ethena USDe _比特币
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
Quant _数字货币市值
Artificial _数字货币市值
Bubblemaps _比特币
牛来 _以太坊ETH价格
BEAMX _加密货币行情
GOOGLB _比特币
Ripple USD _以太坊ETH价格
AAPLB _币种排行
Stellar _币种排行
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币行情
Caldera _BTC行情
Plasma _加密货币行情
CRCLB _BTC行情
Dogecoin _比特币行情
NFPrompt _加密货币行情
LayerZero _BTC行情
SOXLB _币种排行
United Stables _数字货币市值
Arbitrum _币种排行
Zcash _数字货币市值
INTCB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TRON _数字货币市值
1000CAT _币种排行
KORUB _数字货币市值
Aerodrome _加密货币行情
BEAMX _比特币
Official _加密货币行情
TSLAB _币种排行
NBISB _加密货币行情
MUB _币种排行
Cosmos _币种排行
Aster _BTC行情
Aptos _比特币行情
TONToken _加密货币行情
QQQB _数字货币市值