Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-10 01:55:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.46万 | $6,920.33万 | 0.28% |
| 620 |
MOVEMovement
|
$0.005758 | $0.005876 | $0.00544 | $13.19万 | $2,781.89万 | 0.56% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.62 | $203.86 | $191.09 | $1,373.04万 | $23.52亿 | -1.76% |
| 198 |
SKYSky
|
$0.0622 | $0.06405 | $0.06086 | $93.33万 | $14.62亿 | -2.00% |
| 636 |
HIMSBHIMSB
|
$23.64 | $26.26 | $23.22 | $11.15万 | — | -8.69% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.872 | $0.895 | $0.842 | $374.73万 | $15.00亿 | -1.58% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.16 | $904.83 | $790.72 | $5,084.48万 | $1.10亿 | 6.67% |
| 489 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.25万 | $1,146.53万 | 0.76% |
| 524 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.66万 | $232.31万 | -0.18% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 559 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006043 | $0.005531 | $19.72万 | $5,709.95万 | 2.85% |
| 263 |
REZRenzo
|
$0.003914 | $0.00401 | $0.003709 | $64.41万 | $449.94万 | 3.03% |
| 436 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.28万 | $2,307.45万 | 1.36% |
| 4 |
SOLSolana
|
$86.63 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.85% |
| 273 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.24万 | $2,032.62万 | 0.76% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
BFUSD _比特币行情
Filecoin _以太坊ETH价格
Polkadot _BTC行情
LayerZero _数字货币市值
Near Protocol _比特币
Hyperliquid _数字货币市值
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
Zilliqa _加密货币行情
BFUSD _数字货币市值
Ethena _币种排行
瑞波币 _比特币
莱特币 _加密货币行情
Polkadot _比特币
Aave _加密货币行情
Plasma _数字货币市值
USD1 _BTC行情
Near Protocol _加密货币行情
Avalanche _比特币行情
Injective _比特币行情
EUR _比特币行情
Polkadot _数字货币市值
KORUB _比特币行情
Pepe _比特币行情
TQQQB _比特币
SOXSB _数字货币市值
KORUB _以太坊ETH价格
BFUSD _比特币
PAX Gold _数字货币市值
BMNRB _数字货币市值
大零币 _以太坊ETH价格
Starknet _比特币
Gram _比特币
Render _比特币行情
PAX Gold _比特币
Holo _比特币行情
RWUSD _数字货币市值
Ether.fi _比特币行情
Meteora _以太坊ETH价格