Tether Gold
XAUT · 美元计价
$3935.93
1.23%
≈ ￥25977.14
($47.64)
更新于 2026-11-03 07:10:02
24H 最高$3,958.71
24H 最低$3,887.02
今日开盘$3888.29
24H 成交量$1,943.87万
流通市值$9.73亿
24H 涨跌额($47.64)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.26万 | $7,515.15万 | -2.11% |
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.75% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.61 | $205.54 | $192.29 | $799.29万 | $23.82亿 | -3.76% |
| 170 |
SKYSky
|
$0.06448 | $0.0682 | $0.06358 | $99.73万 | $15.33亿 | -4.33% |
| 680 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.15万 | — | -9.10% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.58万 | $16.07亿 | -1.15% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1093.97 | $1,197.98 | $1,068.90 | $5,283.53万 | — | -5.68% |
| 511 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.74万 | $1,237.95万 | -4.36% |
| 401 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.16% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 603 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $11.91万 | — | -3.13% |
| 221 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.60万 | $442.65万 | -6.07% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.94万 | $2,440.14万 | -5.30% |
| 5 |
SOLSolana
|
$92.12 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -1.98% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.18万 | $2,300.25万 | 2.38% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Cardano _比特币
DRAMB _币种排行
LayerZero _BTC行情
1000CAT _比特币
THORChain _以太坊ETH价格
Hyperliquid _加密货币行情
Uniswap _比特币
Hedera _BTC行情
Cardano _币种排行
First Digital _加密货币行情
Uniswap _数字货币市值
AAPLB _加密货币行情
NBISB _比特币
Eigenlayer _比特币行情
Gram _比特币
NFPrompt _加密货币行情
Pump.fun _BTC行情
GOOGLB _比特币行情
LITEB _BTC行情
AAPLB _数字货币市值
TQQQB _比特币行情
Aptos _以太坊ETH价格
Gram _以太坊ETH价格
Sui _比特币行情
RWUSD _比特币行情
牛来 _加密货币行情
TONToken _比特币行情
Filecoin _数字货币市值
Injective _加密货币行情
AAPLB _币种排行
Zcash _数字货币市值
Sui _BTC行情
Holo _比特币行情
Arbitrum _比特币
Dogecoin _比特币
Litecoin _加密货币行情
Pump.fun _加密货币行情
DRAMB _比特币行情
Hedera _数字货币市值
MARSCOIN _比特币